| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:18 PM | 22.560 | 0 |
| 2024-08-14 | 5:05:21 PM | 22.500 | 0 |
| 2024-08-14 | 4:50:44 PM | 22.550 | 0 |
| 2024-08-14 | 4:35:40 PM | 22.810 | 0 |
| 2024-08-14 | 4:20:15 PM | 22.790 | 0 |
| 2024-08-14 | 4:05:29 PM | 22.760 | 0 |
| 2024-08-14 | 3:50:39 PM | 22.610 | 0 |
| 2024-08-14 | 3:35:29 PM | 23.030 | 0 |
| 2024-08-14 | 3:20:25 PM | 22.730 | 0 |
| 2024-08-14 | 2:50:39 PM | 22.830 | 0 |
| 2024-08-14 | 2:21:19 PM | 22.900 | 0 |
| 2024-08-14 | 1:50:42 PM | 22.900 | 0 |
| 2024-08-14 | 1:21:07 PM | 22.940 | 0 |