BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 16/07/2024 09:50:42 | Chg. -0.220 | Volume | Bid10:05:29 | Ask10:05:29 | High | Low |
|---|---|---|---|---|---|---|
| 11.410EUR | -1.89% | 0 Turnover: 0.000 |
11.440Bid Size: 2,000 | 11.640Ask Size: 2,000 | 11.440 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:50:42 | 11.410 | 0 |
| 16/07/2024 | 09:21:06 | 11.440 | 0 |
| 16/07/2024 | 08:50:43 | 11.410 | 0 |
| 16/07/2024 | 08:21:06 | 11.420 | 0 |
| 15/07/2024 | 21:50:43 | 11.630 | 0 |
| 15/07/2024 | 21:20:47 | 11.390 | 0 |
| 15/07/2024 | 20:50:40 | 11.480 | 0 |
| 15/07/2024 | 20:21:05 | 11.640 | 0 |
| 15/07/2024 | 19:50:34 | 11.570 | 0 |
| 15/07/2024 | 19:21:07 | 11.580 | 0 |
| 15/07/2024 | 19:05:27 | 11.580 | 0 |
| 15/07/2024 | 18:50:42 | 11.490 | 0 |
| 15/07/2024 | 18:35:26 | 11.600 | 0 |
All quotes in EUR
