BNP Paribas Knock-Out CRWD/ DE000PC40JK5 /
| 9/2/2024 12:50:34 PM | Chg. -0.080 | Volume | Bid12:56:32 PM | Ask12:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -0.53% | 0 Turnover: 0.000 |
14.980Bid Size: 7,000 | 15.150Ask Size: 7,000 | 15.080 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:50:34 PM | 14.990 | 0 |
| 9/2/2024 | 12:20:53 PM | 14.970 | 0 |
| 9/2/2024 | 11:50:33 AM | 14.960 | 0 |
| 9/2/2024 | 11:20:58 AM | 14.990 | 0 |
| 9/2/2024 | 10:50:36 AM | 14.970 | 0 |
| 9/2/2024 | 10:20:52 AM | 14.910 | 0 |
| 9/2/2024 | 9:50:30 AM | 15.010 | 0 |
| 9/2/2024 | 9:20:50 AM | 15.080 | 0 |
| 9/2/2024 | 8:50:31 AM | 14.920 | 0 |
| 9/2/2024 | 8:20:42 AM | 14.860 | 0 |
| 8/30/2024 | 9:50:27 PM | 15.070 | 0 |
| 8/30/2024 | 9:20:29 PM | 15.110 | 0 |
| 8/30/2024 | 8:50:22 PM | 15.090 | 0 |
All quotes in EUR
