| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:29 AM | 5.170 | 0 |
| 2024-06-26 | 9:20:46 AM | 5.230 | 0 |
| 2024-06-26 | 8:50:33 AM | 5.220 | 0 |
| 2024-06-26 | 8:20:48 AM | 5.250 | 0 |
| 2024-06-25 | 9:50:20 PM | 5.370 | 0 |
| 2024-06-25 | 9:20:29 PM | 5.440 | 0 |
| 2024-06-25 | 8:50:22 PM | 5.560 | 0 |
| 2024-06-25 | 8:20:46 PM | 5.480 | 0 |
| 2024-06-25 | 7:50:23 PM | 5.570 | 0 |
| 2024-06-25 | 7:20:45 PM | 5.550 | 0 |
| 2024-06-25 | 7:05:15 PM | 5.610 | 0 |
| 2024-06-25 | 6:50:24 PM | 5.460 | 0 |
| 2024-06-25 | 6:35:24 PM | 5.360 | 0 |