| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:12 PM | 4.940 | 0 |
| 2024-07-05 | 5:05:15 PM | 4.990 | 0 |
| 2024-07-05 | 4:50:39 PM | 4.950 | 0 |
| 2024-07-05 | 4:35:29 PM | 4.960 | 0 |
| 2024-07-05 | 4:20:18 PM | 4.860 | 0 |
| 2024-07-05 | 4:05:24 PM | 4.830 | 0 |
| 2024-07-05 | 3:50:32 PM | 4.980 | 0 |
| 2024-07-05 | 3:35:27 PM | 5.140 | 0 |
| 2024-07-05 | 3:20:11 PM | 5.060 | 0 |
| 2024-07-05 | 2:50:39 PM | 5.050 | 0 |
| 2024-07-05 | 2:20:57 PM | 5.090 | 0 |
| 2024-07-05 | 1:50:42 PM | 5.110 | 0 |
| 2024-07-05 | 1:21:01 PM | 5.110 | 0 |