BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 09/10/2024 10:20:43 | Chg. +0.200 | Volume | Bid10:31:05 | Ask10:31:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | +1.46% | 0 Turnover: 0.000 |
13.970Bid Size: 7,000 | 14.140Ask Size: 7,000 | 14.020 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:43 | 13.920 | 0 |
| 09/10/2024 | 09:50:38 | 13.960 | 0 |
| 09/10/2024 | 09:20:43 | 14.020 | 0 |
| 09/10/2024 | 08:50:36 | 13.980 | 0 |
| 09/10/2024 | 08:20:44 | 13.980 | 0 |
| 08/10/2024 | 21:50:28 | 13.720 | 0 |
| 08/10/2024 | 21:20:26 | 13.690 | 0 |
| 08/10/2024 | 20:50:26 | 13.830 | 0 |
| 08/10/2024 | 20:20:45 | 14.000 | 0 |
| 08/10/2024 | 19:50:29 | 14.100 | 0 |
| 08/10/2024 | 19:20:46 | 14.100 | 0 |
| 08/10/2024 | 19:05:13 | 14.170 | 0 |
| 08/10/2024 | 18:50:24 | 14.110 | 0 |
All quotes in EUR
