| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:02 PM | 14.200 | 0 |
| 2024-10-08 | 5:05:23 PM | 14.180 | 0 |
| 2024-10-08 | 4:50:37 PM | 14.220 | 0 |
| 2024-10-08 | 4:35:32 PM | 14.160 | 0 |
| 2024-10-08 | 4:20:21 PM | 14.080 | 0 |
| 2024-10-08 | 4:05:26 PM | 14.040 | 0 |
| 2024-10-08 | 3:50:30 PM | 14.250 | 0 |
| 2024-10-08 | 3:35:27 PM | 14.270 | 0 |
| 2024-10-08 | 3:20:20 PM | 14.150 | 0 |
| 2024-10-08 | 2:50:32 PM | 14.180 | 0 |
| 2024-10-08 | 2:21:03 PM | 14.140 | 0 |
| 2024-10-08 | 1:50:30 PM | 14.180 | 0 |
| 2024-10-08 | 1:20:55 PM | 14.270 | 0 |