BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 2024-07-05 9:50:29 PM | Chg. +0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.02% | 0 Turnover: 0.000 |
4.950Bid Size: 2,000 | 4.960Ask Size: 2,000 | 5.150 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:29 PM | 4.960 | 0 |
| 2024-07-05 | 9:20:32 PM | 4.900 | 0 |
| 2024-07-05 | 8:50:27 PM | 4.890 | 0 |
| 2024-07-05 | 8:20:44 PM | 4.880 | 0 |
| 2024-07-05 | 7:50:21 PM | 4.810 | 0 |
| 2024-07-05 | 7:20:46 PM | 4.910 | 0 |
| 2024-07-05 | 7:05:28 PM | 4.930 | 0 |
| 2024-07-05 | 6:50:22 PM | 4.930 | 0 |
| 2024-07-05 | 6:35:25 PM | 4.880 | 0 |
| 2024-07-05 | 6:20:15 PM | 5.030 | 0 |
| 2024-07-05 | 6:05:11 PM | 5.020 | 0 |
| 2024-07-05 | 5:50:30 PM | 4.950 | 0 |
| 2024-07-05 | 5:35:13 PM | 5.000 | 0 |
All quotes in EUR
