BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 8/14/2024 9:50:32 PM | Chg. -0.730 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.020EUR | -4.11% | 0 Turnover: 0.000 |
17.030Bid Size: 8,000 | 17.040Ask Size: 8,000 | 17.730 | 16.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:32 PM | 17.020 | 0 |
| 8/14/2024 | 9:20:29 PM | 17.020 | 0 |
| 8/14/2024 | 8:50:30 PM | 17.020 | 0 |
| 8/14/2024 | 8:20:42 PM | 17.010 | 0 |
| 8/14/2024 | 7:50:29 PM | 17.040 | 0 |
| 8/14/2024 | 7:20:50 PM | 16.970 | 0 |
| 8/14/2024 | 7:05:12 PM | 17.040 | 0 |
| 8/14/2024 | 6:50:34 PM | 17.100 | 0 |
| 8/14/2024 | 6:35:23 PM | 17.070 | 0 |
| 8/14/2024 | 6:20:24 PM | 17.110 | 0 |
| 8/14/2024 | 6:05:14 PM | 16.930 | 0 |
| 8/14/2024 | 5:50:34 PM | 16.900 | 0 |
| 8/14/2024 | 5:35:24 PM | 17.040 | 0 |
All quotes in EUR
