BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 2024-07-16 9:50:37 AM | Chg. -0.220 | Volume | Bid10:06:42 AM | Ask10:06:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -3.59% | 0 Turnover: 0.000 |
5.960Bid Size: 2,000 | 6.160Ask Size: 2,000 | 5.940 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:37 AM | 5.910 | 0 |
| 2024-07-16 | 9:20:50 AM | 5.940 | 0 |
| 2024-07-16 | 8:50:39 AM | 5.910 | 0 |
| 2024-07-16 | 8:20:50 AM | 5.920 | 0 |
| 2024-07-15 | 9:50:24 PM | 6.130 | 0 |
| 2024-07-15 | 9:20:37 PM | 5.900 | 0 |
| 2024-07-15 | 8:50:30 PM | 5.990 | 0 |
| 2024-07-15 | 8:20:50 PM | 6.140 | 0 |
| 2024-07-15 | 7:50:29 PM | 6.070 | 0 |
| 2024-07-15 | 7:20:42 PM | 6.080 | 0 |
| 2024-07-15 | 7:05:12 PM | 6.080 | 0 |
| 2024-07-15 | 6:50:31 PM | 6.000 | 0 |
| 2024-07-15 | 6:35:24 PM | 6.110 | 0 |
All quotes in EUR
