BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 16/07/2024 12:50:39 | Chg. -0.230 | Volume | Bid12:55:21 | Ask12:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -3.75% | 0 Turnover: 0.000 |
5.910Bid Size: 2,000 | 6.110Ask Size: 2,000 | 5.970 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:50:39 | 5.900 | 0 |
| 16/07/2024 | 12:20:57 | 5.910 | 0 |
| 16/07/2024 | 11:50:37 | 5.920 | 0 |
| 16/07/2024 | 11:20:57 | 5.900 | 0 |
| 16/07/2024 | 10:50:36 | 5.950 | 0 |
| 16/07/2024 | 10:20:55 | 5.970 | 0 |
| 16/07/2024 | 09:50:37 | 5.910 | 0 |
| 16/07/2024 | 09:20:50 | 5.940 | 0 |
| 16/07/2024 | 08:50:39 | 5.910 | 0 |
| 16/07/2024 | 08:20:50 | 5.920 | 0 |
| 15/07/2024 | 21:50:24 | 6.130 | 0 |
| 15/07/2024 | 21:20:37 | 5.900 | 0 |
| 15/07/2024 | 20:50:30 | 5.990 | 0 |
All quotes in EUR
