BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 10/7/2024 9:50:30 PM | Chg. +0.490 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.610EUR | +4.04% | 0 Turnover: 0.000 |
12.570Bid Size: 7,000 | 12.580Ask Size: 7,000 | 12.610 | 12.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:30 PM | 12.610 | 0 |
| 10/7/2024 | 9:20:25 PM | 12.570 | 0 |
| 10/7/2024 | 8:50:21 PM | 12.600 | 0 |
| 10/7/2024 | 8:20:42 PM | 12.470 | 0 |
| 10/7/2024 | 7:50:22 PM | 12.360 | 0 |
| 10/7/2024 | 7:20:46 PM | 12.290 | 0 |
| 10/7/2024 | 7:05:30 PM | 12.300 | 0 |
| 10/7/2024 | 6:50:31 PM | 12.310 | 0 |
| 10/7/2024 | 6:35:25 PM | 12.310 | 0 |
| 10/7/2024 | 6:20:19 PM | 12.250 | 0 |
| 10/7/2024 | 6:05:14 PM | 12.360 | 0 |
| 10/7/2024 | 5:50:32 PM | 12.340 | 0 |
| 10/7/2024 | 5:35:12 PM | 12.260 | 0 |
All quotes in EUR
