BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 7/5/2024 9:50:25 PM | Chg. +0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +1.94% | 0 Turnover: 0.000 |
3.130Bid Size: 2,000 | 3.140Ask Size: 2,000 | 3.340 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:25 PM | 3.160 | 0 |
| 7/5/2024 | 9:20:30 PM | 3.100 | 0 |
| 7/5/2024 | 8:50:28 PM | 3.090 | 0 |
| 7/5/2024 | 8:20:41 PM | 3.080 | 0 |
| 7/5/2024 | 7:50:31 PM | 3.000 | 0 |
| 7/5/2024 | 7:20:42 PM | 3.110 | 0 |
| 7/5/2024 | 7:05:21 PM | 3.130 | 0 |
| 7/5/2024 | 6:50:27 PM | 3.120 | 0 |
| 7/5/2024 | 6:35:19 PM | 3.080 | 0 |
| 7/5/2024 | 6:20:18 PM | 3.220 | 0 |
| 7/5/2024 | 6:05:18 PM | 3.210 | 0 |
| 7/5/2024 | 5:50:34 PM | 3.150 | 0 |
| 7/5/2024 | 5:35:21 PM | 3.200 | 0 |
All quotes in EUR
