BNP Paribas Knock-Out CRWD/ DE000PC28EL9 /
| 2024-07-26 9:50:38 PM | Chg. -0.170 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.490EUR | -1.24% | 0 Turnover: 0.000 |
13.570Bid Size: 8,000 | 13.580Ask Size: 8,000 | 13.930 | 12.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:38 PM | 13.490 | 0 |
| 2024-07-26 | 9:20:46 PM | 13.600 | 0 |
| 2024-07-26 | 8:50:38 PM | 13.610 | 0 |
| 2024-07-26 | 8:21:08 PM | 13.580 | 0 |
| 2024-07-26 | 7:50:35 PM | 13.640 | 0 |
| 2024-07-26 | 7:21:07 PM | 13.470 | 0 |
| 2024-07-26 | 7:05:15 PM | 13.530 | 0 |
| 2024-07-26 | 6:50:38 PM | 13.590 | 0 |
| 2024-07-26 | 6:35:34 PM | 13.690 | 0 |
| 2024-07-26 | 6:20:14 PM | 13.700 | 0 |
| 2024-07-26 | 6:05:24 PM | 13.780 | 0 |
| 2024-07-26 | 5:50:44 PM | 13.750 | 0 |
| 2024-07-26 | 5:35:26 PM | 13.770 | 0 |
All quotes in EUR
