| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:50:43 | 9.590 | 0 |
| 05.11.2024 | 14:21:08 | 9.600 | 0 |
| 05.11.2024 | 13:50:48 | 9.620 | 0 |
| 05.11.2024 | 13:21:13 | 9.590 | 0 |
| 05.11.2024 | 12:50:40 | 9.620 | 0 |
| 05.11.2024 | 12:21:19 | 9.650 | 0 |
| 05.11.2024 | 11:50:43 | 9.670 | 0 |
| 05.11.2024 | 11:21:17 | 9.680 | 0 |
| 05.11.2024 | 10:50:36 | 9.650 | 0 |
| 05.11.2024 | 10:21:07 | 9.620 | 0 |
| 05.11.2024 | 09:50:37 | 9.650 | 0 |
| 05.11.2024 | 09:21:12 | 9.670 | 0 |
| 05.11.2024 | 08:50:44 | 9.680 | 0 |