BNP Paribas Knock-Out CRWD/ DE000PC2XD88 /
| 2024-07-05 9:43:44 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.86 | 14.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:44 PM | 14.72 | 0 |
| 2024-07-05 | 8:43:36 PM | 14.76 | 0 |
| 2024-07-05 | 7:43:47 PM | 14.86 | 0 |
| 2024-07-05 | 6:43:51 PM | 14.78 | 0 |
| 2024-07-05 | 5:53:20 PM | 14.70 | 0 |
| 2024-07-05 | 4:54:53 PM | 14.69 | 0 |
| 2024-07-05 | 3:37:15 PM | 14.64 | 0 |
| 2024-07-05 | 1:52:08 PM | 14.58 | 0 |
| 2024-07-05 | 11:44:55 AM | 14.61 | 0 |
| 2024-07-05 | 8:36:54 AM | 14.68 | 0 |
| 2024-07-04 | 9:39:54 PM | 14.82 | 0 |
| 2024-07-04 | 8:41:49 PM | 14.83 | 0 |
| 2024-07-04 | 7:41:22 PM | 14.82 | 0 |
All quotes in EUR
