| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:13 PM | 14.83 | 0 |
| 2024-07-04 | 5:50:32 PM | 14.83 | 0 |
| 2024-07-04 | 4:49:34 PM | 14.81 | 0 |
| 2024-07-04 | 2:58:41 PM | 14.87 | 0 |
| 2024-07-04 | 1:51:40 PM | 14.85 | 0 |
| 2024-07-04 | 11:47:31 AM | 14.85 | 0 |
| 2024-07-04 | 8:36:26 AM | 14.61 | 0 |
| 2024-07-03 | 9:42:46 PM | 14.59 | 0 |
| 2024-07-03 | 8:43:36 PM | 14.60 | 0 |
| 2024-07-03 | 7:44:03 PM | 14.60 | 0 |
| 2024-07-03 | 6:47:05 PM | 14.66 | 0 |
| 2024-07-03 | 5:49:13 PM | 14.71 | 0 |
| 2024-07-03 | 3:57:31 PM | 14.39 | 0 |