BNP Paribas Knock-Out CROX/ DE000PC7KWJ7 /
| 2024-08-02 2:51:59 PM | Chg. +0.39 | Volume | Bid2:55:05 PM | Ask2:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +5.21% | - Turnover: - |
7.74Bid Size: 10,000 | 7.83Ask Size: 10,000 | 7.88 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:51:59 PM | 7.88 | 0 |
| 2024-08-02 | 1:38:43 PM | 7.86 | 0 |
| 2024-08-02 | 11:33:28 AM | 7.82 | 0 |
| 2024-08-02 | 8:11:24 AM | 7.59 | 0 |
| 2024-08-01 | 9:38:34 PM | 7.49 | 0 |
| 2024-08-01 | 8:39:03 PM | 7.56 | 0 |
| 2024-08-01 | 7:39:16 PM | 7.63 | 0 |
| 2024-08-01 | 6:39:14 PM | 7.41 | 0 |
| 2024-08-01 | 5:49:45 PM | 7.60 | 0 |
| 2024-08-01 | 4:46:25 PM | 7.91 | 0 |
| 2024-08-01 | 2:37:42 PM | 7.65 | 0 |
| 2024-08-01 | 11:37:22 AM | 6.67 | 0 |
| 2024-08-01 | 8:11:05 AM | 6.84 | 0 |
All quotes in EUR
