| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:46:31 PM | 7.36 | 0 |
| 2024-07-23 | 5:53:32 PM | 7.28 | 0 |
| 2024-07-23 | 4:47:16 PM | 7.09 | 0 |
| 2024-07-23 | 2:46:43 PM | 7.24 | 0 |
| 2024-07-23 | 1:43:25 PM | 7.25 | 0 |
| 2024-07-23 | 11:27:31 AM | 7.27 | 0 |
| 2024-07-23 | 8:11:03 AM | 7.25 | 0 |
| 2024-07-22 | 9:41:59 PM | 7.30 | 0 |
| 2024-07-22 | 8:42:07 PM | 7.32 | 0 |
| 2024-07-22 | 7:42:18 PM | 7.34 | 0 |
| 2024-07-22 | 6:42:15 PM | 7.44 | 0 |
| 2024-07-22 | 5:48:43 PM | 7.44 | 0 |
| 2024-07-22 | 4:48:17 PM | 7.37 | 0 |