BNP Paribas Knock-Out CROX/ DE000PC62TE1 /
| 2024-08-02 11:49:20 AM | Chg. +0.36 | Volume | Bid1:12:57 PM | Ask1:12:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +6.43% | - Turnover: - |
5.93Bid Size: 10,000 | 6.02Ask Size: 10,000 | 5.96 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:49:20 AM | 5.96 | 0 |
| 2024-08-02 | 8:55:43 AM | 5.73 | 0 |
| 2024-08-01 | 9:38:57 PM | 5.60 | 0 |
| 2024-08-01 | 8:39:24 PM | 5.68 | 0 |
| 2024-08-01 | 7:39:38 PM | 5.78 | 0 |
| 2024-08-01 | 6:39:33 PM | 5.52 | 0 |
| 2024-08-01 | 5:50:15 PM | 5.71 | 0 |
| 2024-08-01 | 4:47:12 PM | 6.05 | 0 |
| 2024-08-01 | 2:42:15 PM | 5.84 | 0 |
| 2024-08-01 | 11:51:14 AM | 4.82 | 0 |
| 2024-08-01 | 8:58:07 AM | 4.93 | 0 |
| 2024-07-31 | 9:48:37 PM | 5.26 | 0 |
| 2024-07-31 | 8:47:53 PM | 5.14 | 0 |
All quotes in EUR
