| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:57:12 PM | 5.01 | 0 |
| 2024-09-05 | 4:50:11 PM | 4.95 | 0 |
| 2024-09-05 | 2:58:16 PM | 4.72 | 0 |
| 2024-09-05 | 1:52:33 PM | 4.76 | 0 |
| 2024-09-05 | 11:49:29 AM | 4.76 | 0 |
| 2024-09-05 | 9:06:31 AM | 4.79 | 0 |
| 2024-09-04 | 9:48:14 PM | 4.80 | 0 |
| 2024-09-04 | 8:47:51 PM | 4.76 | 0 |
| 2024-09-04 | 7:47:58 PM | 4.69 | 0 |
| 2024-09-04 | 6:47:47 PM | 4.70 | 0 |
| 2024-09-04 | 5:51:49 PM | 4.73 | 0 |
| 2024-09-04 | 4:58:14 PM | 4.67 | 0 |
| 2024-09-04 | 3:50:45 PM | 4.84 | 0 |