BNP Paribas Knock-Out CRM/ DE000PC40B67 /
| 15/10/2024 15:45:58 | Chg. +0.04 | Volume | Bid16:30:04 | Ask16:30:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.99EUR | +0.33% | - Turnover: - |
12.17Bid Size: 13,500 | 12.18Ask Size: 13,500 | 12.04 | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:45:58 | 11.99 | 0 |
| 15/10/2024 | 13:53:11 | 12.02 | 0 |
| 15/10/2024 | 11:48:48 | 12.04 | 0 |
| 15/10/2024 | 09:08:04 | 12.03 | 0 |
| 14/10/2024 | 21:44:07 | 11.95 | 0 |
| 14/10/2024 | 20:44:15 | 12.02 | 0 |
| 14/10/2024 | 19:44:28 | 12.08 | 0 |
| 14/10/2024 | 18:44:38 | 12.15 | 0 |
| 14/10/2024 | 17:51:19 | 12.14 | 0 |
| 14/10/2024 | 16:41:43 | 12.21 | 0 |
| 14/10/2024 | 13:58:59 | 12.22 | 0 |
| 14/10/2024 | 11:52:30 | 12.18 | 0 |
| 14/10/2024 | 09:26:30 | 12.32 | 0 |
All quotes in EUR
