BNP Paribas Knock-Out CRM/ DE000PC40B67 /
| 2024-08-08 8:44:38 PM | Chg. -0.54 | Volume | Bid9:43:34 PM | Ask9:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.98EUR | -3.27% | - Turnover: - |
15.87Bid Size: 15,000 | 15.88Ask Size: 15,000 | 16.61 | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:44:38 PM | 15.98 | 0 |
| 2024-08-08 | 7:44:52 PM | 15.96 | 0 |
| 2024-08-08 | 6:44:59 PM | 16.06 | 0 |
| 2024-08-08 | 5:53:55 PM | 16.09 | 0 |
| 2024-08-08 | 4:57:23 PM | 16.04 | 0 |
| 2024-08-08 | 3:50:46 PM | 16.40 | 0 |
| 2024-08-08 | 1:57:25 PM | 16.58 | 0 |
| 2024-08-08 | 11:51:31 AM | 16.61 | 0 |
| 2024-08-08 | 9:24:19 AM | 16.47 | 0 |
| 2024-08-07 | 9:43:51 PM | 16.52 | 0 |
| 2024-08-07 | 8:43:59 PM | 16.53 | 0 |
| 2024-08-07 | 7:43:50 PM | 16.42 | 0 |
| 2024-08-07 | 6:43:36 PM | 16.34 | 0 |
All quotes in EUR
