| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:42:15 PM | 15.34 | 0 |
| 2024-07-23 | 6:42:20 PM | 15.33 | 0 |
| 2024-07-23 | 5:46:46 PM | 15.26 | 0 |
| 2024-07-23 | 3:55:01 PM | 15.37 | 0 |
| 2024-07-23 | 1:56:32 PM | 15.21 | 0 |
| 2024-07-23 | 9:16:26 AM | 15.39 | 0 |
| 2024-07-22 | 9:48:00 PM | 15.38 | 0 |
| 2024-07-22 | 8:48:09 PM | 15.33 | 0 |
| 2024-07-22 | 7:48:15 PM | 15.36 | 0 |
| 2024-07-22 | 6:48:14 PM | 15.48 | 0 |
| 2024-07-22 | 5:57:32 PM | 15.53 | 0 |
| 2024-07-22 | 4:57:52 PM | 15.33 | 0 |
| 2024-07-22 | 3:56:46 PM | 15.74 | 0 |