BNP Paribas Knock-Out CRM/ DE000PC2TD68 /
| 08/08/2024 19:38:27 | Chg. -0.53 | Volume | Bid19:40:24 | Ask19:40:24 | High | Low |
|---|---|---|---|---|---|---|
| 14.24EUR | -3.59% | - Turnover: - |
14.23Bid Size: 15,000 | 14.24Ask Size: 15,000 | 14.90 | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:38:27 | 14.24 | 0 |
| 08/08/2024 | 18:38:37 | 14.34 | 0 |
| 08/08/2024 | 17:47:45 | 14.36 | 0 |
| 08/08/2024 | 16:47:38 | 14.37 | 0 |
| 08/08/2024 | 14:52:06 | 14.65 | 0 |
| 08/08/2024 | 13:42:52 | 14.87 | 0 |
| 08/08/2024 | 11:35:08 | 14.87 | 0 |
| 08/08/2024 | 08:16:26 | 14.90 | 0 |
| 07/08/2024 | 21:37:32 | 14.77 | 0 |
| 07/08/2024 | 20:37:57 | 14.81 | 0 |
| 07/08/2024 | 19:37:40 | 14.67 | 0 |
| 07/08/2024 | 18:37:24 | 14.56 | 0 |
| 07/08/2024 | 17:44:46 | 14.52 | 0 |
All quotes in EUR
