BNP Paribas Knock-Out CRL/ DE000PG3USE0 /
| 7/26/2024 9:50:22 PM | Chg. +1.010 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +21.35% | 0 Turnover: 0.000 |
5.770Bid Size: 4,600 | 5.870Ask Size: 4,600 | 5.770 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:22 PM | 5.740 | 0 |
| 7/26/2024 | 9:20:32 PM | 5.670 | 0 |
| 7/26/2024 | 8:50:23 PM | 5.630 | 0 |
| 7/26/2024 | 8:20:48 PM | 5.570 | 0 |
| 7/26/2024 | 7:50:31 PM | 5.620 | 0 |
| 7/26/2024 | 7:20:43 PM | 5.610 | 0 |
| 7/26/2024 | 7:05:29 PM | 5.600 | 0 |
| 7/26/2024 | 6:50:27 PM | 5.590 | 0 |
| 7/26/2024 | 6:35:25 PM | 5.610 | 0 |
| 7/26/2024 | 6:20:25 PM | 5.660 | 0 |
| 7/26/2024 | 6:05:21 PM | 5.770 | 0 |
| 7/26/2024 | 5:50:30 PM | 5.630 | 0 |
| 7/26/2024 | 5:35:15 PM | 5.470 | 0 |
All quotes in EUR
