| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:13 PM | 2.180 | 0 |
| 2024-08-30 | 5:05:26 PM | 2.230 | 0 |
| 2024-08-30 | 4:50:38 PM | 2.260 | 0 |
| 2024-08-30 | 4:35:30 PM | 2.270 | 0 |
| 2024-08-30 | 4:20:22 PM | 2.290 | 0 |
| 2024-08-30 | 4:05:16 PM | 2.390 | 0 |
| 2024-08-30 | 3:50:30 PM | 2.410 | 0 |
| 2024-08-30 | 3:35:27 PM | 2.520 | 0 |
| 2024-08-30 | 3:20:20 PM | 2.480 | 0 |
| 2024-08-30 | 2:50:35 PM | 2.490 | 0 |
| 2024-08-30 | 2:21:01 PM | 2.490 | 0 |
| 2024-08-30 | 1:50:33 PM | 2.480 | 0 |
| 2024-08-30 | 1:20:57 PM | 2.480 | 0 |