BNP Paribas Knock-Out CPRT/ DE000PC6QCU5 /
| 9/18/2024 8:20:48 PM | Chg. -0.100 | Volume | Bid8:39:20 PM | Ask8:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -4.39% | 0 Turnover: 0.000 |
2.170Bid Size: 12,900 | 2.180Ask Size: 12,900 | 2.270 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:20:48 PM | 2.180 | 0 |
| 9/18/2024 | 7:50:24 PM | 2.210 | 0 |
| 9/18/2024 | 7:20:50 PM | 2.230 | 0 |
| 9/18/2024 | 7:05:21 PM | 2.230 | 0 |
| 9/18/2024 | 6:50:23 PM | 2.230 | 0 |
| 9/18/2024 | 6:35:22 PM | 2.240 | 0 |
| 9/18/2024 | 6:20:13 PM | 2.240 | 0 |
| 9/18/2024 | 6:05:13 PM | 2.250 | 0 |
| 9/18/2024 | 5:50:32 PM | 2.250 | 0 |
| 9/18/2024 | 5:35:17 PM | 2.250 | 0 |
| 9/18/2024 | 5:20:58 PM | 2.250 | 0 |
| 9/18/2024 | 5:05:20 PM | 2.260 | 0 |
| 9/18/2024 | 4:50:40 PM | 2.230 | 0 |
All quotes in EUR
