| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:25 PM | 2.300 | 0 |
| 2024-07-26 | 4:20:23 PM | 2.300 | 0 |
| 2024-07-26 | 4:05:17 PM | 2.300 | 0 |
| 2024-07-26 | 3:50:38 PM | 2.310 | 0 |
| 2024-07-26 | 3:35:27 PM | 2.310 | 0 |
| 2024-07-26 | 3:20:22 PM | 2.300 | 0 |
| 2024-07-26 | 2:50:39 PM | 2.300 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.300 | 0 |
| 2024-07-26 | 1:50:42 PM | 2.300 | 0 |
| 2024-07-26 | 1:21:00 PM | 2.290 | 0 |
| 2024-07-26 | 12:50:36 PM | 2.300 | 0 |
| 2024-07-26 | 12:21:03 PM | 2.300 | 0 |
| 2024-07-26 | 11:50:31 AM | 2.300 | 0 |