| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:48 AM | 2.270 | 0 |
| 2024-08-13 | 9:50:28 PM | 2.270 | 0 |
| 2024-08-13 | 9:20:36 PM | 2.270 | 0 |
| 2024-08-13 | 8:50:28 PM | 2.260 | 0 |
| 2024-08-13 | 8:20:46 PM | 2.270 | 0 |
| 2024-08-13 | 7:50:23 PM | 2.280 | 0 |
| 2024-08-13 | 7:20:46 PM | 2.300 | 0 |
| 2024-08-13 | 7:05:11 PM | 2.300 | 0 |
| 2024-08-13 | 6:50:23 PM | 2.300 | 0 |
| 2024-08-13 | 6:35:24 PM | 2.320 | 0 |
| 2024-08-13 | 6:20:20 PM | 2.310 | 0 |
| 2024-08-13 | 6:05:19 PM | 2.310 | 0 |
| 2024-08-13 | 5:50:30 PM | 2.340 | 0 |