BNP Paribas Knock-Out CPRT/ DE000PC6QCU5 /
| 2024-08-16 7:50:24 PM | Chg. -0.020 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -0.90% | 0 Turnover: 0.000 |
2.210Bid Size: 12,600 | 2.220Ask Size: 12,600 | 2.240 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:50:24 PM | 2.210 | 0 |
| 2024-08-16 | 7:20:52 PM | 2.210 | 0 |
| 2024-08-16 | 7:05:18 PM | 2.210 | 0 |
| 2024-08-16 | 6:50:30 PM | 2.210 | 0 |
| 2024-08-16 | 6:35:24 PM | 2.210 | 0 |
| 2024-08-16 | 6:20:12 PM | 2.210 | 0 |
| 2024-08-16 | 6:05:22 PM | 2.210 | 0 |
| 2024-08-16 | 5:50:41 PM | 2.220 | 0 |
| 2024-08-16 | 5:35:16 PM | 2.230 | 0 |
| 2024-08-16 | 5:21:04 PM | 2.230 | 0 |
| 2024-08-16 | 5:05:24 PM | 2.240 | 0 |
| 2024-08-16 | 4:50:44 PM | 2.220 | 0 |
| 2024-08-16 | 4:35:32 PM | 2.230 | 0 |
All quotes in EUR
