BNP Paribas Knock-Out CPRT/ DE000PF6FBL6 /
| 2024-08-09 9:46:01 PM | Chg. +0.37 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.46EUR | +3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.51 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:01 PM | 10.46 | 0 |
| 2024-08-09 | 8:45:50 PM | 10.50 | 0 |
| 2024-08-09 | 7:44:22 PM | 10.51 | 0 |
| 2024-08-09 | 6:44:40 PM | 10.41 | 0 |
| 2024-08-09 | 5:53:36 PM | 10.40 | 0 |
| 2024-08-09 | 4:54:21 PM | 10.29 | 0 |
| 2024-08-09 | 3:44:20 PM | 10.08 | 0 |
| 2024-08-09 | 1:53:54 PM | 10.25 | 0 |
| 2024-08-09 | 11:50:21 AM | 10.34 | 0 |
| 2024-08-09 | 9:03:56 AM | 10.15 | 0 |
| 2024-08-08 | 9:43:19 PM | 10.09 | 0 |
| 2024-08-08 | 8:43:31 PM | 10.13 | 0 |
| 2024-08-08 | 7:43:43 PM | 10.12 | 0 |
All quotes in EUR
