| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:42:22 PM | 9.64 | 0 |
| 2024-09-12 | 5:39:03 PM | 9.74 | 0 |
| 2024-09-12 | 3:51:49 PM | 9.66 | 0 |
| 2024-09-12 | 1:54:37 PM | 9.82 | 0 |
| 2024-09-12 | 11:51:03 AM | 9.76 | 0 |
| 2024-09-12 | 9:07:42 AM | 9.76 | 0 |
| 2024-09-11 | 9:38:26 PM | 9.68 | 0 |
| 2024-09-11 | 8:38:51 PM | 9.68 | 0 |
| 2024-09-11 | 7:39:43 PM | 9.61 | 0 |
| 2024-09-11 | 6:39:26 PM | 9.59 | 0 |
| 2024-09-11 | 5:46:18 PM | 9.46 | 0 |
| 2024-09-11 | 3:53:26 PM | 9.40 | 0 |
| 2024-09-11 | 1:57:29 PM | 9.68 | 0 |