BNP Paribas Knock-Out COST/ DE000PG1N908 /
| 30/08/2024 15:35:47 | Chg. -0.51 | Volume | Bid16:18:47 | Ask16:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.94EUR | -2.92% | - Turnover: - |
17.14Bid Size: 11,100 | 17.15Ask Size: 11,100 | 17.53 | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:35:47 | 16.94 | 0 |
| 30/08/2024 | 13:47:35 | 17.37 | 0 |
| 30/08/2024 | 11:40:01 | 17.42 | 0 |
| 30/08/2024 | 08:26:51 | 17.53 | 0 |
| 29/08/2024 | 21:39:53 | 17.45 | 0 |
| 29/08/2024 | 20:39:31 | 17.65 | 0 |
| 29/08/2024 | 19:39:40 | 17.11 | 0 |
| 29/08/2024 | 18:39:46 | 17.11 | 0 |
| 29/08/2024 | 17:43:29 | 17.16 | 0 |
| 29/08/2024 | 15:58:41 | 16.66 | 0 |
| 29/08/2024 | 14:52:06 | 17.13 | 0 |
| 29/08/2024 | 13:45:02 | 16.90 | 0 |
| 29/08/2024 | 11:39:24 | 16.83 | 0 |
All quotes in EUR
