| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:38:11 PM | 17.72 | 0 |
| 2024-11-05 | 8:38:40 PM | 17.92 | 0 |
| 2024-11-05 | 7:38:45 PM | 18.00 | 0 |
| 2024-11-05 | 6:38:40 PM | 17.75 | 0 |
| 2024-11-05 | 5:43:50 PM | 17.92 | 0 |
| 2024-11-05 | 3:47:46 PM | 17.70 | 0 |
| 2024-11-05 | 1:24:03 PM | 18.07 | 0 |
| 2024-11-05 | 11:42:55 AM | 18.01 | 0 |
| 2024-11-05 | 8:29:22 AM | 18.04 | 0 |
| 2024-11-04 | 9:43:24 PM | 18.24 | 0 |
| 2024-11-04 | 8:43:30 PM | 18.25 | 0 |
| 2024-11-04 | 7:43:39 PM | 18.27 | 0 |
| 2024-11-04 | 6:43:54 PM | 18.32 | 0 |