BNP Paribas Knock-Out COST/ DE000PG1N908 /
| 2024-08-30 1:47:35 PM | Chg. -0.08 | Volume | Bid2:17:07 PM | Ask2:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.37EUR | -0.46% | - Turnover: - |
17.32Bid Size: 3,700 | 17.82Ask Size: 3,700 | 17.53 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:47:35 PM | 17.37 | 0 |
| 2024-08-30 | 11:40:01 AM | 17.42 | 0 |
| 2024-08-30 | 8:26:51 AM | 17.53 | 0 |
| 2024-08-29 | 9:39:53 PM | 17.45 | 0 |
| 2024-08-29 | 8:39:31 PM | 17.65 | 0 |
| 2024-08-29 | 7:39:40 PM | 17.11 | 0 |
| 2024-08-29 | 6:39:46 PM | 17.11 | 0 |
| 2024-08-29 | 5:43:29 PM | 17.16 | 0 |
| 2024-08-29 | 3:58:41 PM | 16.66 | 0 |
| 2024-08-29 | 2:52:06 PM | 17.13 | 0 |
| 2024-08-29 | 1:45:02 PM | 16.90 | 0 |
| 2024-08-29 | 11:39:24 AM | 16.83 | 0 |
| 2024-08-29 | 8:26:26 AM | 17.06 | 0 |
All quotes in EUR
