BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ56 /
| 11/13/2024 11:21:32 AM | Chg. +0.260 | Volume | Bid11:34:57 AM | Ask11:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +8.00% | 0 Turnover: 0.000 |
3.550Bid Size: 29,000 | 3.560Ask Size: 29,000 | 3.520 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:21:32 AM | 3.510 | 0 |
| 11/13/2024 | 10:20:58 AM | 3.520 | 0 |
| 11/13/2024 | 9:20:54 AM | 3.480 | 0 |
| 11/12/2024 | 4:21:20 PM | 3.250 | 0 |
| 11/12/2024 | 3:21:14 PM | 3.070 | 0 |
| 11/12/2024 | 2:21:02 PM | 3.090 | 0 |
| 11/12/2024 | 1:21:06 PM | 2.970 | 0 |
| 11/12/2024 | 12:21:03 PM | 2.970 | 0 |
| 11/12/2024 | 11:20:55 AM | 2.960 | 0 |
| 11/12/2024 | 10:20:58 AM | 3.010 | 0 |
| 11/12/2024 | 9:20:57 AM | 2.990 | 0 |
| 11/11/2024 | 4:21:14 PM | 2.990 | 0 |
| 11/11/2024 | 3:21:15 PM | 2.980 | 0 |
All quotes in EUR
