| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:21:05 | 4.130 | 0 |
| 04/07/2024 | 10:20:53 | 4.200 | 0 |
| 04/07/2024 | 09:20:56 | 4.200 | 0 |
| 03/07/2024 | 16:21:15 | 4.260 | 0 |
| 03/07/2024 | 15:21:10 | 4.270 | 0 |
| 03/07/2024 | 14:21:09 | 4.250 | 0 |
| 03/07/2024 | 13:21:08 | 4.210 | 0 |
| 03/07/2024 | 12:21:04 | 4.130 | 0 |
| 03/07/2024 | 11:21:06 | 4.150 | 0 |
| 03/07/2024 | 10:20:57 | 4.160 | 0 |
| 03/07/2024 | 09:20:53 | 4.210 | 0 |