BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ49 /
| 08/11/2024 16:21:17 | Chg. +0.040 | Volume | Bid16:53:59 | Ask16:53:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +2.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.690 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:17 | 1.580 | 0 |
| 08/11/2024 | 15:21:17 | 1.640 | 0 |
| 08/11/2024 | 14:21:07 | 1.590 | 0 |
| 08/11/2024 | 13:21:06 | 1.650 | 0 |
| 08/11/2024 | 12:21:01 | 1.630 | 0 |
| 08/11/2024 | 11:21:12 | 1.670 | 0 |
| 08/11/2024 | 10:21:07 | 1.660 | 0 |
| 08/11/2024 | 09:21:16 | 1.690 | 0 |
| 07/11/2024 | 16:21:18 | 1.540 | 0 |
| 07/11/2024 | 15:21:45 | 1.540 | 0 |
| 07/11/2024 | 14:21:32 | 1.630 | 0 |
| 07/11/2024 | 13:21:13 | 1.600 | 0 |
| 07/11/2024 | 12:21:06 | 1.700 | 0 |
All quotes in EUR
