BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ49 /
| 2024-07-29 12:21:01 PM | Chg. -0.090 | Volume | Bid12:59:30 PM | Ask12:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -6.12% | 0 Turnover: 0.000 |
1.350Bid Size: 29,000 | 1.360Ask Size: 29,000 | 1.390 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:01 PM | 1.380 | 0 |
| 2024-07-29 | 11:21:00 AM | 1.390 | 0 |
| 2024-07-29 | 10:20:53 AM | 1.380 | 0 |
| 2024-07-29 | 9:21:02 AM | 1.380 | 0 |
| 2024-07-26 | 4:21:20 PM | 1.470 | 0 |
| 2024-07-26 | 3:21:17 PM | 1.450 | 0 |
| 2024-07-26 | 2:21:01 PM | 1.440 | 0 |
| 2024-07-26 | 1:21:04 PM | 1.390 | 0 |
| 2024-07-26 | 12:21:06 PM | 1.450 | 0 |
| 2024-07-26 | 11:20:58 AM | 1.470 | 0 |
| 2024-07-26 | 10:21:00 AM | 1.460 | 0 |
| 2024-07-26 | 9:21:01 AM | 1.470 | 0 |
| 2024-07-25 | 4:21:15 PM | 1.480 | 0 |
All quotes in EUR
