| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:05 AM | 1.610 | 0 |
| 2024-09-05 | 10:20:57 AM | 1.700 | 0 |
| 2024-09-05 | 9:20:54 AM | 1.710 | 0 |
| 2024-09-04 | 3:21:22 PM | 1.710 | 0 |
| 2024-09-04 | 2:21:04 PM | 1.790 | 0 |
| 2024-09-04 | 1:21:05 PM | 1.670 | 0 |
| 2024-09-04 | 12:21:06 PM | 1.770 | 0 |
| 2024-09-04 | 11:21:05 AM | 1.720 | 0 |
| 2024-09-04 | 10:20:57 AM | 1.730 | 0 |
| 2024-09-04 | 9:20:58 AM | 1.780 | 0 |
| 2024-09-03 | 4:21:15 PM | 1.900 | 0 |
| 2024-09-03 | 3:21:13 PM | 1.910 | 0 |
| 2024-09-03 | 2:21:04 PM | 1.930 | 0 |