| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:03 AM | 1.440 | 0 |
| 2024-07-25 | 10:20:57 AM | 1.390 | 0 |
| 2024-07-25 | 9:20:56 AM | 1.460 | 0 |
| 2024-07-24 | 4:21:14 PM | 1.460 | 0 |
| 2024-07-24 | 3:21:15 PM | 1.410 | 0 |
| 2024-07-24 | 2:21:05 PM | 1.380 | 0 |
| 2024-07-24 | 1:21:06 PM | 1.360 | 0 |
| 2024-07-24 | 12:21:01 PM | 1.380 | 0 |
| 2024-07-24 | 11:20:59 AM | 1.360 | 0 |
| 2024-07-24 | 10:20:59 AM | 1.300 | 0 |
| 2024-07-24 | 9:20:53 AM | 1.290 | 0 |
| 2024-07-23 | 4:21:12 PM | 1.300 | 0 |
| 2024-07-23 | 3:21:15 PM | 1.320 | 0 |