BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDE3 /
| 01/08/2024 14:20:53 | Chg. +0.020 | Volume | Bid15:11:37 | Ask15:11:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.670 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:53 | 6.640 | 0 |
| 01/08/2024 | 13:20:54 | 6.630 | 0 |
| 01/08/2024 | 12:20:53 | 6.630 | 0 |
| 01/08/2024 | 11:20:53 | 6.670 | 0 |
| 01/08/2024 | 10:20:46 | 6.650 | 0 |
| 01/08/2024 | 09:20:43 | 6.650 | 0 |
| 31/07/2024 | 16:21:03 | 6.620 | 0 |
| 31/07/2024 | 15:21:05 | 6.650 | 0 |
| 31/07/2024 | 14:20:52 | 6.610 | 0 |
| 31/07/2024 | 13:20:52 | 6.620 | 0 |
| 31/07/2024 | 12:20:53 | 6.570 | 0 |
| 31/07/2024 | 11:20:56 | 6.610 | 0 |
| 31/07/2024 | 10:20:40 | 6.630 | 0 |
All quotes in EUR
