| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:47 PM | 6.350 | 0 |
| 2024-08-29 | 1:20:55 PM | 6.340 | 0 |
| 2024-08-29 | 12:20:51 PM | 6.320 | 0 |
| 2024-08-29 | 11:20:55 AM | 6.340 | 0 |
| 2024-08-29 | 10:20:42 AM | 6.370 | 0 |
| 2024-08-29 | 9:20:40 AM | 6.490 | 0 |
| 2024-08-28 | 4:21:04 PM | 6.480 | 0 |
| 2024-08-28 | 3:20:59 PM | 6.470 | 0 |
| 2024-08-28 | 2:20:48 PM | 6.380 | 0 |
| 2024-08-28 | 1:20:55 PM | 6.390 | 0 |
| 2024-08-28 | 12:20:49 PM | 6.390 | 0 |