| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:53 PM | 7.550 | 0 |
| 2024-07-02 | 1:20:51 PM | 7.550 | 0 |
| 2024-07-02 | 12:20:55 PM | 7.530 | 0 |
| 2024-07-02 | 11:20:53 AM | 7.520 | 0 |
| 2024-07-02 | 10:20:43 AM | 7.520 | 0 |
| 2024-07-02 | 9:20:43 AM | 7.560 | 0 |
| 2024-07-01 | 4:21:01 PM | 7.490 | 0 |
| 2024-07-01 | 3:20:57 PM | 7.480 | 0 |
| 2024-07-01 | 2:20:55 PM | 7.500 | 0 |
| 2024-07-01 | 1:20:51 PM | 7.490 | 0 |
| 2024-07-01 | 12:20:54 PM | 7.500 | 0 |
| 2024-07-01 | 11:20:52 AM | 7.490 | 0 |
| 2024-07-01 | 10:20:45 AM | 7.480 | 0 |