BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDD5 /
| 05/07/2024 16:21:01 | Chg. +0.010 | Volume | Bid16:54:30 | Ask16:54:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.990 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:21:01 | 5.990 | 0 |
| 05/07/2024 | 15:21:02 | 5.950 | 0 |
| 05/07/2024 | 14:20:49 | 5.950 | 0 |
| 05/07/2024 | 13:20:52 | 5.930 | 0 |
| 05/07/2024 | 12:20:51 | 5.920 | 0 |
| 05/07/2024 | 11:20:54 | 5.930 | 0 |
| 05/07/2024 | 10:20:42 | 5.930 | 0 |
| 05/07/2024 | 09:20:41 | 5.960 | 0 |
| 04/07/2024 | 16:20:58 | 5.980 | 0 |
| 04/07/2024 | 15:20:55 | 5.980 | 0 |
| 04/07/2024 | 14:20:51 | 5.940 | 0 |
| 04/07/2024 | 13:20:50 | 5.950 | 0 |
| 04/07/2024 | 12:20:51 | 5.980 | 0 |
All quotes in EUR
