| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:53 PM | 4.870 | 0 |
| 2024-11-11 | 12:20:47 PM | 4.850 | 0 |
| 2024-11-11 | 11:20:57 AM | 4.870 | 0 |
| 2024-11-11 | 10:20:46 AM | 4.810 | 0 |
| 2024-11-11 | 9:20:43 AM | 5.010 | 0 |
| 2024-11-08 | 4:21:02 PM | 5.000 | 0 |
| 2024-11-08 | 3:21:04 PM | 4.940 | 0 |
| 2024-11-08 | 2:20:54 PM | 4.980 | 0 |
| 2024-11-08 | 1:20:55 PM | 4.930 | 0 |
| 2024-11-08 | 12:20:50 PM | 4.950 | 0 |
| 2024-11-08 | 11:20:56 AM | 4.910 | 0 |