BNP Paribas Knock-Out Coloplast A.../ DE000PC5LW78 /
| 8/1/2024 4:21:18 PM | Chg. +0.080 | Volume | Bid4:54:28 PM | Ask4:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.120 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:21:18 PM | 4.120 | 0 |
| 8/1/2024 | 3:21:20 PM | 4.070 | 0 |
| 8/1/2024 | 2:21:05 PM | 4.070 | 0 |
| 8/1/2024 | 1:21:06 PM | 4.050 | 0 |
| 8/1/2024 | 12:21:02 PM | 4.050 | 0 |
| 8/1/2024 | 11:21:01 AM | 4.100 | 0 |
| 8/1/2024 | 10:21:00 AM | 4.080 | 0 |
| 8/1/2024 | 9:20:57 AM | 4.070 | 0 |
| 7/31/2024 | 4:21:20 PM | 4.040 | 0 |
| 7/31/2024 | 3:21:19 PM | 4.070 | 0 |
| 7/31/2024 | 2:21:01 PM | 4.040 | 0 |
| 7/31/2024 | 1:21:04 PM | 4.040 | 0 |
| 7/31/2024 | 12:21:07 PM | 3.990 | 0 |
All quotes in EUR
