| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:02 AM | 4.160 | 0 |
| 2024-07-25 | 10:20:58 AM | 4.210 | 0 |
| 2024-07-25 | 9:20:56 AM | 4.150 | 0 |
| 2024-07-24 | 4:21:13 PM | 4.150 | 0 |
| 2024-07-24 | 3:21:19 PM | 4.190 | 0 |
| 2024-07-24 | 2:21:04 PM | 4.230 | 0 |
| 2024-07-24 | 1:21:04 PM | 4.240 | 0 |
| 2024-07-24 | 12:21:01 PM | 4.220 | 0 |
| 2024-07-24 | 11:20:58 AM | 4.250 | 0 |
| 2024-07-24 | 10:20:57 AM | 4.310 | 0 |
| 2024-07-24 | 9:20:54 AM | 4.320 | 0 |
| 2024-07-23 | 4:21:15 PM | 4.310 | 0 |
| 2024-07-23 | 3:21:15 PM | 4.290 | 0 |