BNP Paribas Knock-Out Coloplast A.../ DE000PZ1SAE3 /
| 13/11/2024 10:20:40 | Chg. -0.280 | Volume | Bid10:27:39 | Ask10:27:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -16.77% | 0 Turnover: 0.000 |
1.370Bid Size: 29,000 | 1.380Ask Size: 29,000 | 1.430 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:40 | 1.390 | 0 |
| 13/11/2024 | 09:20:41 | 1.430 | 0 |
| 12/11/2024 | 16:20:59 | 1.670 | 0 |
| 12/11/2024 | 15:21:02 | 1.840 | 0 |
| 12/11/2024 | 14:20:55 | 1.820 | 0 |
| 12/11/2024 | 13:20:54 | 1.950 | 0 |
| 12/11/2024 | 12:20:50 | 1.940 | 0 |
| 12/11/2024 | 11:21:15 | 1.960 | 0 |
| 12/11/2024 | 10:20:39 | 1.900 | 0 |
| 12/11/2024 | 09:20:43 | 1.940 | 0 |
| 11/11/2024 | 16:21:03 | 1.920 | 0 |
| 11/11/2024 | 15:20:52 | 1.940 | 0 |
| 11/11/2024 | 14:20:54 | 1.980 | 0 |
All quotes in EUR
