BNP Paribas Knock-Out Coloplast A.../ DE000PZ1SAE3 /
| 2024-07-08 10:20:42 AM | Chg. +0.130 | Volume | Bid11:03:24 AM | Ask11:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +11.30% | 0 Turnover: 0.000 |
1.300Bid Size: 30,000 | 1.310Ask Size: 30,000 | 1.280 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:20:42 AM | 1.280 | 0 |
| 2024-07-08 | 9:20:45 AM | 1.200 | 0 |
| 2024-07-05 | 4:21:03 PM | 1.150 | 0 |
| 2024-07-05 | 3:21:03 PM | 1.180 | 0 |
| 2024-07-05 | 2:20:50 PM | 1.180 | 0 |
| 2024-07-05 | 1:20:49 PM | 1.210 | 0 |
| 2024-07-05 | 12:20:53 PM | 1.210 | 0 |
| 2024-07-05 | 11:20:54 AM | 1.190 | 0 |
| 2024-07-05 | 10:20:39 AM | 1.190 | 0 |
| 2024-07-05 | 9:20:42 AM | 1.160 | 0 |
| 2024-07-04 | 4:21:01 PM | 1.150 | 0 |
| 2024-07-04 | 3:20:54 PM | 1.150 | 0 |
| 2024-07-04 | 2:20:54 PM | 1.180 | 0 |
All quotes in EUR
