| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:52 AM | 1.940 | 0 |
| 2024-11-07 | 10:20:44 AM | 1.930 | 0 |
| 2024-11-07 | 9:20:43 AM | 1.880 | 0 |
| 2024-11-06 | 4:21:06 PM | 1.770 | 0 |
| 2024-11-06 | 3:21:03 PM | 1.750 | 0 |
| 2024-11-06 | 2:20:58 PM | 1.770 | 0 |
| 2024-11-06 | 1:20:55 PM | 1.710 | 0 |
| 2024-11-06 | 12:20:50 PM | 1.680 | 0 |
| 2024-11-06 | 11:20:54 AM | 1.820 | 0 |
| 2024-11-06 | 10:20:49 AM | 1.770 | 0 |
| 2024-11-06 | 9:20:47 AM | 1.730 | 0 |
| 2024-11-05 | 4:21:02 PM | 1.400 | 0 |
| 2024-11-05 | 3:21:03 PM | 1.420 | 0 |