BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 09/10/2024 15:52:51 | Var. +0.02 | Volume | Denaro17:13:17 | Lettera17:13:17 | Max | Min |
|---|---|---|---|---|---|---|
| 5.89EUR | +0.34% | - Fatturato: - |
5.93Quantità in denaro: 6,300 | 5.94Quantità in lettera: 6,300 | 5.89 | 5.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:52:51 | 5.89 | 0 |
| 09/10/2024 | 13:57:55 | 5.75 | 0 |
| 09/10/2024 | 11:53:53 | 5.74 | 0 |
| 09/10/2024 | 09:27:07 | 5.86 | 0 |
| 08/10/2024 | 21:44:16 | 5.87 | 0 |
| 08/10/2024 | 20:44:19 | 5.89 | 0 |
| 08/10/2024 | 19:44:35 | 5.93 | 0 |
| 08/10/2024 | 18:44:32 | 5.96 | 0 |
| 08/10/2024 | 17:52:46 | 5.98 | 0 |
| 08/10/2024 | 16:45:36 | 5.92 | 0 |
| 08/10/2024 | 14:49:10 | 6.06 | 0 |
| 08/10/2024 | 11:54:02 | 6.06 | 0 |
| 08/10/2024 | 09:24:01 | 6.06 | 0 |
Tutte le quotazioni in EUR
